Theravance Biopharma Inc (TBPH)
9.47
-0.14
(-1.46%)
USD |
NASDAQ |
Nov 22, 16:00
9.45
-0.02
(-0.21%)
After-Hours: 20:00
Theravance Biopharma Price: 9.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.59 | 9.75 | 9.37 | 9.47 | 340127.0 |
| Nov 21, 2024 | 9.92 | 9.97 | 9.59 | 9.61 | 264218.0 |
| Nov 20, 2024 | 9.93 | 10.10 | 9.71 | 9.97 | 352847.0 |
| Nov 19, 2024 | 9.48 | 9.99 | 9.38 | 9.92 | 317368.0 |
| Nov 18, 2024 | 9.55 | 9.675 | 9.425 | 9.49 | 192565.0 |
| Nov 15, 2024 | 9.62 | 9.62 | 9.25 | 9.52 | 213265.0 |
| Nov 14, 2024 | 9.67 | 9.74 | 9.48 | 9.57 | 256679.0 |
| Nov 13, 2024 | 9.47 | 10.26 | 9.33 | 9.68 | 285946.0 |
| Nov 12, 2024 | 9.00 | 9.085 | 8.84 | 8.91 | 184700.0 |
| Nov 11, 2024 | 8.99 | 9.17 | 8.91 | 9.08 | 179301.0 |
| Nov 08, 2024 | 8.75 | 8.95 | 8.71 | 8.94 | 264788.0 |
| Nov 07, 2024 | 8.71 | 8.81 | 8.63 | 8.75 | 216362.0 |
| Nov 06, 2024 | 8.50 | 8.73 | 8.48 | 8.71 | 275230.0 |
| Nov 05, 2024 | 8.26 | 8.30 | 8.139 | 8.27 | 135907.0 |
| Nov 04, 2024 | 8.24 | 8.31 | 8.21 | 8.21 | 111782.0 |
| Nov 01, 2024 | 8.46 | 8.46 | 8.22 | 8.28 | 157438.0 |
| Oct 31, 2024 | 8.49 | 8.575 | 8.24 | 8.24 | 142103.0 |
| Oct 30, 2024 | 8.61 | 8.65 | 8.47 | 8.47 | 145103.0 |
| Oct 29, 2024 | 8.73 | 8.76 | 8.56 | 8.65 | 213455.0 |
| Oct 28, 2024 | 8.47 | 8.93 | 8.47 | 8.77 | 150421.0 |
| Oct 25, 2024 | 8.64 | 8.70 | 8.52 | 8.55 | 69732.00 |
| Oct 24, 2024 | 8.58 | 8.68 | 8.555 | 8.64 | 78948.00 |
| Oct 23, 2024 | 8.67 | 8.86 | 8.45 | 8.63 | 101950.0 |
| Oct 22, 2024 | 8.62 | 8.815 | 8.54 | 8.80 | 134238.0 |
| Oct 21, 2024 | 8.78 | 8.78 | 8.62 | 8.66 | 88478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.77
Minimum
Sep 15 2021
31.21
Maximum
Feb 05 2020
13.32
Average
10.37
Median
Nov 20 2023
Price Benchmarks
| Corcept Therapeutics Inc | 57.54 |
| Madrigal Pharmaceuticals Inc | 347.45 |
| Ionis Pharmaceuticals Inc | 34.01 |
| Jazz Pharmaceuticals PLC | 126.67 |
| NovaBay Pharmaceuticals Inc | 0.681 |
Price Related Metrics
| PS Ratio | 7.321 |
| PEG Ratio | -1.485 |
| Price to Book Value | 2.508 |
| Earnings Yield | -10.67% |
| Market Cap | 465.68M |
| PEGY Ratio | -1.485 |